Beijing ZEHO Waterfront Ecological Environment Treatment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.800 | 10.810 | 10.570 | 10.690 | 10.690 | 2,931,260 |
| 2025-10-24 | 10.620 | 10.750 | 10.620 | 10.750 | 10.750 | 2,857,090 |
| 2025-10-23 | 10.550 | 10.650 | 10.470 | 10.620 | 10.620 | 2,349,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.