Mingxin Automotive Leather Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.540 | 34.690 | 31.210 | 33.440 | 32.734 | 2,241,828 |
| 2021-11-08 | 30.510 | 32.020 | 29.920 | 31.670 | 31.001 | 953,286 |
| 2021-11-05 | 30.740 | 31.630 | 30.500 | 30.710 | 30.062 | 460,982 |
| 2021-11-04 | 29.830 | 30.960 | 29.830 | 30.720 | 30.071 | 457,382 |
| 2021-11-03 | 30.940 | 31.020 | 29.600 | 30.180 | 29.543 | 750,141 |
| 2021-11-02 | 31.840 | 32.100 | 30.780 | 30.950 | 30.297 | 599,441 |
| 2021-11-01 | 30.420 | 32.220 | 30.140 | 31.680 | 31.011 | 943,600 |
| 2021-10-29 | 29.880 | 31.490 | 29.810 | 30.600 | 29.954 | 788,332 |
| 2021-10-28 | 30.300 | 30.380 | 29.380 | 30.000 | 29.367 | 417,523 |
| 2021-10-27 | 30.750 | 30.910 | 29.460 | 30.110 | 29.474 | 635,521 |
| 2021-10-26 | 31.310 | 31.660 | 30.500 | 30.850 | 30.199 | 621,400 |
| 2021-10-25 | 31.490 | 32.180 | 30.000 | 31.700 | 31.031 | 905,400 |
| 2021-10-22 | 29.900 | 31.520 | 29.800 | 31.320 | 30.659 | 1,475,191 |
| 2021-10-21 | 29.690 | 30.890 | 29.500 | 30.040 | 29.406 | 936,778 |
| 2021-10-20 | 29.810 | 30.120 | 29.550 | 29.690 | 29.063 | 503,300 |
| 2021-10-19 | 29.780 | 30.140 | 29.580 | 29.810 | 29.181 | 315,588 |
| 2021-10-18 | 30.500 | 30.800 | 29.500 | 30.110 | 29.474 | 837,250 |
| 2021-10-15 | 29.500 | 30.070 | 29.180 | 29.860 | 29.230 | 852,200 |
| 2021-10-14 | 29.940 | 30.300 | 28.920 | 29.780 | 29.151 | 1,312,971 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0400 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2022-05-20 | 0.3000 CNY |
| 2021-06-04 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.