Zhejiang Tengen Electrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.580 | 6.600 | 6.420 | 6.480 | 6.480 | 7,465,372 |
| 2026-10-21 | 6.600 | 6.730 | 6.560 | 6.590 | 6.590 | 10,629,922 |
| 2026-10-20 | 6.860 | 6.950 | 6.580 | 6.650 | 6.650 | 17,492,725 |
| 2026-10-19 | 6.960 | 7.200 | 6.640 | 6.840 | 6.840 | 21,882,875 |
| 2026-10-16 | 6.780 | 6.850 | 6.640 | 6.730 | 6.730 | 8,535,300 |
| 2026-10-15 | 6.540 | 6.860 | 6.490 | 6.780 | 6.780 | 11,675,875 |
| 2026-10-14 | 6.780 | 6.790 | 6.650 | 6.660 | 6.660 | 4,344,200 |
| 2026-10-13 | 6.660 | 6.820 | 6.530 | 6.770 | 6.770 | 6,044,600 |
| 2026-10-12 | 6.830 | 6.890 | 6.700 | 6.720 | 6.720 | 5,248,900 |
| 2026-10-09 | 6.750 | 6.920 | 6.650 | 6.840 | 6.840 | 9,687,900 |
| 2026-10-08 | 6.730 | 6.820 | 6.650 | 6.720 | 6.720 | 4,001,700 |
| 2026-09-30 | 6.750 | 6.780 | 6.650 | 6.710 | 6.710 | 3,213,005 |
| 2026-09-29 | 6.590 | 6.770 | 6.570 | 6.700 | 6.700 | 3,352,145 |
| 2026-09-28 | 6.750 | 6.780 | 6.500 | 6.590 | 6.590 | 4,675,120 |
| 2026-09-24 | 6.740 | 6.800 | 6.650 | 6.710 | 6.710 | 3,346,025 |
| 2026-09-23 | 6.830 | 6.840 | 6.730 | 6.750 | 6.750 | 3,892,775 |
| 2026-09-22 | 6.910 | 6.950 | 6.820 | 6.830 | 6.830 | 4,893,150 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-05-15 | 0.2500 CNY |
| 2024-09-24 | 0.1000 CNY |
| 2024-06-07 | 0.2500 CNY |
| 2023-06-01 | 0.2500 CNY |
| 2021-06-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.