Zhejiang Tengen Electrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.863 | 14.000 | 13.600 | 13.763 | 9.705 | 7,124,781 |
| 2021-11-05 | 14.075 | 14.238 | 13.825 | 13.863 | 9.776 | 10,172,300 |
| 2021-11-04 | 13.813 | 14.300 | 13.813 | 14.150 | 9.978 | 11,391,465 |
| 2021-11-03 | 14.000 | 14.000 | 13.563 | 13.775 | 9.714 | 9,378,420 |
| 2021-11-02 | 14.038 | 14.463 | 13.813 | 14.013 | 9.881 | 14,633,061 |
| 2021-11-01 | 13.263 | 14.175 | 13.263 | 14.050 | 9.908 | 19,830,514 |
| 2021-10-29 | 14.288 | 14.288 | 13.500 | 13.500 | 9.520 | 23,955,678 |
| 2021-10-28 | 14.900 | 15.225 | 14.425 | 15.000 | 10.578 | 12,712,100 |
| 2021-10-27 | 15.113 | 15.125 | 14.750 | 14.900 | 10.507 | 7,480,080 |
| 2021-10-26 | 15.250 | 15.563 | 14.950 | 15.113 | 10.657 | 12,148,820 |
| 2021-10-25 | 15.075 | 15.275 | 14.900 | 15.125 | 10.666 | 11,382,100 |
| 2021-10-22 | 15.813 | 15.875 | 14.975 | 15.088 | 10.639 | 16,640,420 |
| 2021-10-21 | 16.200 | 16.300 | 15.700 | 15.813 | 11.151 | 7,414,383 |
| 2021-10-20 | 16.350 | 16.388 | 16.075 | 16.200 | 11.424 | 5,678,400 |
| 2021-10-19 | 16.038 | 16.675 | 16.013 | 16.325 | 11.512 | 8,014,634 |
| 2021-10-18 | 16.238 | 16.375 | 15.938 | 16.038 | 11.309 | 4,550,170 |
| 2021-10-15 | 16.213 | 16.325 | 16.075 | 16.238 | 11.450 | 4,402,109 |
| 2021-10-14 | 16.250 | 16.338 | 15.775 | 16.213 | 11.433 | 5,777,782 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-05-15 | 0.2500 CNY |
| 2024-09-24 | 0.1000 CNY |
| 2024-06-07 | 0.2500 CNY |
| 2023-06-01 | 0.2500 CNY |
| 2021-06-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.