Allied Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26.590 | 27.600 | 26.520 | 27.570 | 27.382 | 2,652,200 |
| 2025-10-23 | 26.160 | 26.670 | 25.950 | 26.550 | 26.369 | 1,624,700 |
| 2025-10-22 | 26.770 | 27.270 | 26.260 | 26.440 | 26.260 | 2,133,833 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3500 CNY |
| 2025-07-24 | 0.3500 CNY |
| 2024-06-25 | 0.3500 CNY |
| 2023-05-11 | 0.3400 CNY |
| 2022-06-17 | 0.3340 CNY |
| 2021-06-18 | 0.3340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.