Allied Machinery Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 65.980 | 67.230 | 62.000 | 62.110 | 61.688 | 13,120,667 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3500 CNY |
| 2025-07-24 | 0.3500 CNY |
| 2024-06-25 | 0.3500 CNY |
| 2023-05-11 | 0.3400 CNY |
| 2022-06-17 | 0.3340 CNY |
| 2021-06-18 | 0.3340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.