Changzhou Aohong Electronics Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 60.120 | 66.900 | 58.870 | 59.960 | 59.960 | 21,311,754 |
| 2026-10-22 | 68.130 | 70.270 | 63.850 | 65.300 | 65.300 | 19,817,939 |
| 2026-10-21 | 71.940 | 72.000 | 66.380 | 67.190 | 67.190 | 19,341,144 |
| 2026-10-20 | 69.880 | 76.180 | 69.000 | 70.740 | 70.740 | 25,721,615 |
| 2026-10-19 | 67.640 | 72.410 | 64.500 | 72.410 | 72.410 | 23,750,140 |
| 2026-10-16 | 71.700 | 71.800 | 63.460 | 65.830 | 65.830 | 22,300,771 |
| 2026-10-15 | 62.010 | 70.490 | 62.010 | 70.490 | 70.490 | 21,909,172 |
| 2026-10-14 | 62.620 | 66.430 | 61.500 | 64.080 | 64.080 | 23,765,158 |
| 2026-10-13 | 55.280 | 60.390 | 54.010 | 60.390 | 60.390 | 18,506,286 |
| 2026-10-12 | 49.980 | 58.000 | 48.610 | 54.900 | 54.900 | 20,722,471 |
| 2026-10-09 | 48.010 | 53.350 | 47.120 | 53.350 | 53.350 | 21,189,109 |
| 2026-10-08 | 52.570 | 52.890 | 48.280 | 48.500 | 48.500 | 18,542,167 |
| 2026-09-30 | 59.600 | 60.000 | 53.640 | 53.640 | 53.640 | 13,276,552 |
| 2026-09-29 | 51.010 | 59.600 | 51.010 | 59.600 | 59.600 | 22,006,546 |
| 2026-09-28 | 60.250 | 60.250 | 54.180 | 54.180 | 54.180 | 5,438,600 |
| 2026-09-24 | 58.000 | 60.450 | 56.700 | 60.200 | 60.200 | 22,288,359 |
| 2026-09-23 | 52.630 | 58.600 | 52.470 | 58.600 | 58.600 | 21,897,816 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.5000 CNY |
| 2025-06-26 | 0.6000 CNY |
| 2024-07-10 | 0.3000 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-06-02 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.