Xianheng International Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.090 | 12.230 | 11.850 | 11.870 | 11.870 | 3,925,000 |
| 2026-10-21 | 12.280 | 12.410 | 12.090 | 12.090 | 12.090 | 3,619,201 |
| 2026-10-20 | 11.990 | 12.400 | 11.880 | 12.280 | 12.280 | 4,961,200 |
| 2026-10-19 | 12.250 | 12.250 | 11.700 | 11.990 | 11.990 | 5,675,400 |
| 2026-10-16 | 11.880 | 12.450 | 11.850 | 12.170 | 12.170 | 6,629,500 |
| 2026-10-15 | 12.000 | 12.040 | 11.680 | 11.710 | 11.710 | 6,835,705 |
| 2026-10-14 | 12.690 | 12.720 | 12.200 | 12.210 | 12.210 | 4,769,901 |
| 2026-10-13 | 12.750 | 12.850 | 12.230 | 12.730 | 12.730 | 5,595,200 |
| 2026-10-12 | 13.110 | 13.220 | 12.820 | 12.850 | 12.850 | 4,200,197 |
| 2026-10-09 | 13.300 | 13.310 | 12.640 | 13.110 | 13.110 | 6,858,500 |
| 2026-10-08 | 13.410 | 13.700 | 13.190 | 13.250 | 13.250 | 5,108,900 |
| 2026-09-30 | 13.950 | 13.950 | 13.320 | 13.480 | 13.480 | 4,394,400 |
| 2026-09-29 | 13.300 | 13.810 | 13.250 | 13.730 | 13.730 | 5,625,651 |
| 2026-09-28 | 14.010 | 14.190 | 13.360 | 13.490 | 13.490 | 7,653,998 |
| 2026-09-24 | 13.980 | 14.430 | 13.880 | 14.010 | 14.010 | 9,120,174 |
| 2026-09-23 | 14.350 | 14.400 | 13.910 | 14.000 | 14.000 | 11,642,300 |
| 2026-09-22 | 13.910 | 15.200 | 13.910 | 14.290 | 14.290 | 18,301,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3100 CNY |
| 2026-01-09 | 0.0800 CNY |
| 2025-06-04 | 0.3600 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-05-26 | 0.3500 CNY |
| 2022-05-27 | 0.3500 CNY |
| 2021-09-28 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.