Xianheng International Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.100 | 16.160 | 15.910 | 16.060 | 15.750 | 2,601,200 |
| 2025-10-23 | 15.990 | 16.070 | 15.620 | 15.960 | 15.652 | 3,003,400 |
| 2025-10-22 | 16.100 | 16.120 | 15.900 | 15.990 | 15.681 | 2,419,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3100 CNY |
| 2026-01-09 | 0.0800 CNY |
| 2025-06-04 | 0.3600 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-05-26 | 0.3500 CNY |
| 2022-05-27 | 0.3500 CNY |
| 2021-09-28 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.