Xianheng International Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.240 | 27.780 | 25.900 | 25.940 | 25.561 | 13,261,917 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3100 CNY |
| 2026-01-09 | 0.0800 CNY |
| 2025-06-04 | 0.3600 CNY |
| 2024-06-14 | 0.1500 CNY |
| 2023-05-26 | 0.3500 CNY |
| 2022-05-27 | 0.3500 CNY |
| 2021-09-28 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.