Zhejiang Changhua Auto Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.890 | 11.000 | 10.530 | 10.530 | 10.530 | 3,678,200 |
| 2026-10-21 | 10.900 | 11.020 | 10.720 | 10.770 | 10.770 | 3,199,000 |
| 2026-10-20 | 10.780 | 11.210 | 10.670 | 10.850 | 10.850 | 6,013,800 |
| 2026-10-19 | 10.670 | 10.950 | 10.110 | 10.780 | 10.780 | 11,459,600 |
| 2026-10-16 | 10.370 | 11.260 | 10.280 | 11.030 | 11.030 | 13,900,200 |
| 2026-10-15 | 10.450 | 10.480 | 10.150 | 10.240 | 10.240 | 4,135,400 |
| 2026-10-14 | 11.030 | 11.050 | 10.600 | 10.650 | 10.650 | 3,467,100 |
| 2026-10-13 | 11.010 | 11.230 | 10.650 | 11.030 | 11.030 | 4,383,099 |
| 2026-10-12 | 11.320 | 11.380 | 11.030 | 11.090 | 11.090 | 3,612,300 |
| 2026-10-09 | 11.350 | 11.420 | 10.750 | 11.360 | 11.360 | 8,215,400 |
| 2026-10-08 | 11.370 | 11.780 | 11.340 | 11.460 | 11.460 | 6,668,100 |
| 2026-09-30 | 11.800 | 12.040 | 11.500 | 11.660 | 11.660 | 8,764,201 |
| 2026-09-29 | 11.970 | 12.000 | 11.610 | 11.830 | 11.830 | 12,644,091 |
| 2026-09-28 | 12.940 | 13.020 | 11.900 | 12.080 | 12.080 | 19,255,091 |
| 2026-09-24 | 11.450 | 12.740 | 11.450 | 12.740 | 12.740 | 7,677,800 |
| 2026-09-23 | 11.860 | 11.900 | 11.530 | 11.580 | 11.580 | 3,368,000 |
| 2026-09-22 | 11.730 | 11.990 | 11.460 | 11.950 | 11.950 | 6,224,010 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-28 | 0.0500 CNY |
| 2022-12-22 | 0.1390 CNY |
| 2022-06-08 | 0.2900 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.