Zhejiang Changhua Auto Parts Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.820 | 14.200 | 13.680 | 14.050 | 12.935 | 5,875,518 |
| 2021-11-08 | 12.830 | 13.760 | 12.830 | 13.600 | 12.520 | 5,964,918 |
| 2021-11-05 | 12.850 | 12.940 | 12.690 | 12.830 | 11.812 | 1,305,286 |
| 2021-11-04 | 12.440 | 12.940 | 12.440 | 12.790 | 11.775 | 2,139,300 |
| 2021-11-03 | 12.360 | 12.520 | 12.330 | 12.500 | 11.508 | 857,500 |
| 2021-11-02 | 12.600 | 12.600 | 12.250 | 12.410 | 11.425 | 1,498,100 |
| 2021-11-01 | 12.110 | 12.520 | 12.080 | 12.450 | 11.462 | 1,124,300 |
| 2021-10-29 | 11.800 | 12.260 | 11.800 | 12.250 | 11.278 | 1,471,595 |
| 2021-10-28 | 12.100 | 12.140 | 11.850 | 11.860 | 10.919 | 1,139,375 |
| 2021-10-27 | 12.490 | 12.520 | 11.970 | 12.100 | 11.139 | 1,751,400 |
| 2021-10-26 | 12.660 | 12.680 | 12.480 | 12.490 | 11.499 | 1,371,861 |
| 2021-10-25 | 12.600 | 12.710 | 12.550 | 12.660 | 11.655 | 775,025 |
| 2021-10-22 | 12.980 | 13.000 | 12.550 | 12.600 | 11.600 | 1,822,759 |
| 2021-10-21 | 12.900 | 13.160 | 12.860 | 12.980 | 11.950 | 1,596,800 |
| 2021-10-20 | 12.810 | 13.010 | 12.710 | 12.940 | 11.913 | 1,566,400 |
| 2021-10-19 | 12.810 | 12.900 | 12.730 | 12.810 | 11.793 | 1,026,320 |
| 2021-10-18 | 12.590 | 12.840 | 12.530 | 12.800 | 11.784 | 1,115,844 |
| 2021-10-15 | 12.710 | 12.760 | 12.530 | 12.590 | 11.591 | 1,111,000 |
| 2021-10-14 | 12.620 | 12.750 | 12.620 | 12.720 | 11.710 | 837,780 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 CNY |
| 2025-06-16 | 0.1500 CNY |
| 2024-06-12 | 0.2000 CNY |
| 2023-06-28 | 0.0500 CNY |
| 2022-12-22 | 0.1390 CNY |
| 2022-06-08 | 0.2900 CNY |
| 2021-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.