Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.220 | 13.240 | 12.350 | 12.450 | 12.450 | 19,306,355 |
| 2026-10-21 | 13.190 | 13.440 | 12.940 | 13.040 | 13.040 | 20,913,033 |
| 2026-10-20 | 12.680 | 13.260 | 12.500 | 13.090 | 13.090 | 27,436,700 |
| 2026-10-19 | 12.470 | 12.750 | 11.950 | 12.690 | 12.690 | 18,701,523 |
| 2026-10-16 | 13.010 | 13.070 | 12.460 | 12.600 | 12.600 | 16,418,554 |
| 2026-10-15 | 12.600 | 13.180 | 12.500 | 12.750 | 12.750 | 17,150,422 |
| 2026-10-14 | 13.600 | 13.880 | 13.250 | 13.250 | 13.250 | 19,241,320 |
| 2026-10-13 | 12.990 | 13.730 | 12.660 | 13.590 | 13.590 | 22,414,304 |
| 2026-10-12 | 13.620 | 14.040 | 13.330 | 13.350 | 13.350 | 16,285,505 |
| 2026-10-09 | 14.130 | 14.200 | 13.110 | 13.770 | 13.770 | 25,464,437 |
| 2026-10-08 | 14.580 | 14.870 | 14.040 | 14.230 | 14.230 | 20,773,750 |
| 2026-09-30 | 14.910 | 14.990 | 14.400 | 14.580 | 14.580 | 17,883,763 |
| 2026-09-29 | 14.180 | 14.760 | 14.180 | 14.640 | 14.640 | 21,340,872 |
| 2026-09-28 | 15.650 | 15.650 | 14.330 | 14.460 | 14.460 | 32,716,861 |
| 2026-09-24 | 16.630 | 16.860 | 15.810 | 15.850 | 15.850 | 36,506,656 |
| 2026-09-23 | 17.150 | 17.410 | 16.610 | 16.790 | 16.790 | 44,182,092 |
| 2026-09-22 | 17.120 | 17.990 | 17.110 | 17.460 | 17.460 | 61,633,095 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.