Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.710 | 7.820 | 7.700 | 7.740 | 7.740 | 6,415,500 |
| 2025-10-24 | 7.710 | 7.740 | 7.660 | 7.710 | 7.710 | 4,653,700 |
| 2025-10-23 | 7.640 | 7.700 | 7.520 | 7.690 | 7.690 | 5,182,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.