Shandong Fiberglass Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.720 | 13.950 | 13.630 | 13.860 | 10.937 | 5,510,655 |
| 2021-11-08 | 13.600 | 13.790 | 13.370 | 13.730 | 10.835 | 5,801,372 |
| 2021-11-05 | 14.340 | 14.390 | 13.850 | 13.920 | 10.985 | 11,297,157 |
| 2021-11-04 | 13.610 | 14.210 | 13.580 | 14.150 | 11.166 | 13,829,455 |
| 2021-11-03 | 13.520 | 13.570 | 13.220 | 13.300 | 10.495 | 5,270,728 |
| 2021-11-02 | 14.050 | 14.090 | 13.500 | 13.570 | 10.708 | 9,279,946 |
| 2021-11-01 | 13.750 | 14.280 | 13.400 | 14.100 | 11.127 | 10,812,534 |
| 2021-10-29 | 13.860 | 14.050 | 13.630 | 13.730 | 10.835 | 6,365,217 |
| 2021-10-28 | 14.200 | 14.280 | 13.330 | 13.840 | 10.922 | 10,249,305 |
| 2021-10-27 | 14.370 | 14.390 | 14.040 | 14.280 | 11.269 | 8,132,178 |
| 2021-10-26 | 14.030 | 14.550 | 14.030 | 14.450 | 11.403 | 11,662,561 |
| 2021-10-25 | 14.070 | 14.170 | 13.800 | 14.080 | 11.111 | 8,838,260 |
| 2021-10-22 | 13.700 | 14.320 | 13.540 | 14.000 | 11.048 | 13,890,621 |
| 2021-10-21 | 13.560 | 13.760 | 13.500 | 13.660 | 10.780 | 7,082,818 |
| 2021-10-20 | 13.700 | 13.850 | 13.500 | 13.640 | 10.764 | 7,412,660 |
| 2021-10-19 | 13.600 | 13.840 | 13.600 | 13.770 | 10.866 | 7,396,927 |
| 2021-10-18 | 13.570 | 13.750 | 13.460 | 13.680 | 10.795 | 6,206,473 |
| 2021-10-15 | 13.660 | 14.000 | 13.440 | 13.590 | 10.724 | 7,126,623 |
| 2021-10-14 | 13.470 | 13.930 | 13.190 | 13.660 | 10.780 | 8,747,320 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0520 CNY |
| 2023-05-25 | 0.2680 CNY |
| 2022-05-10 | 0.1320 CNY |
| 2021-04-15 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.