ZhongWang Fabric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.150 | 23.700 | 22.700 | 22.990 | 22.990 | 2,339,024 |
| 2026-10-21 | 23.850 | 24.500 | 23.320 | 23.410 | 23.410 | 2,083,070 |
| 2026-10-20 | 23.800 | 24.300 | 23.400 | 23.780 | 23.780 | 2,523,489 |
| 2026-10-19 | 24.970 | 24.990 | 23.520 | 23.910 | 23.910 | 3,556,500 |
| 2026-10-16 | 26.480 | 27.640 | 24.500 | 25.300 | 25.300 | 5,011,100 |
| 2026-10-15 | 23.560 | 25.960 | 23.010 | 25.960 | 25.960 | 2,601,700 |
| 2026-10-14 | 24.820 | 25.070 | 23.550 | 23.600 | 23.600 | 1,019,100 |
| 2026-10-13 | 23.760 | 24.610 | 23.320 | 24.600 | 24.600 | 947,000 |
| 2026-10-12 | 24.570 | 24.570 | 23.680 | 23.910 | 23.910 | 832,700 |
| 2026-10-09 | 24.080 | 24.600 | 23.350 | 24.500 | 24.500 | 1,009,767 |
| 2026-10-08 | 24.500 | 24.600 | 23.970 | 24.210 | 24.210 | 917,300 |
| 2026-09-30 | 24.600 | 24.910 | 24.010 | 24.210 | 24.210 | 850,100 |
| 2026-09-29 | 24.280 | 25.150 | 24.280 | 24.470 | 24.470 | 908,300 |
| 2026-09-28 | 25.450 | 25.570 | 24.500 | 24.860 | 24.860 | 1,119,600 |
| 2026-09-24 | 24.630 | 26.000 | 24.630 | 25.360 | 25.360 | 1,431,500 |
| 2026-09-23 | 24.800 | 25.200 | 24.440 | 24.900 | 24.900 | 1,558,000 |
| 2026-09-22 | 24.370 | 25.670 | 24.120 | 24.720 | 24.720 | 1,650,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-06-19 | 0.4100 CNY |
| 2024-06-19 | 0.4100 CNY |
| 2023-06-16 | 0.4100 CNY |
| 2022-06-20 | 0.4100 CNY |
| 2021-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.