ZhongWang Fabric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.800 | 24.600 | 23.800 | 24.270 | 23.732 | 1,811,400 |
| 2025-10-24 | 24.350 | 24.360 | 23.620 | 23.800 | 23.272 | 1,466,900 |
| 2025-10-23 | 23.900 | 24.040 | 23.320 | 23.950 | 23.419 | 1,339,125 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-06-19 | 0.4100 CNY |
| 2024-06-19 | 0.4100 CNY |
| 2023-06-16 | 0.4100 CNY |
| 2022-06-20 | 0.4100 CNY |
| 2021-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.