ZhongWang Fabric Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21.250 | 21.400 | 21.000 | 21.090 | 18.935 | 169,975 |
| 2021-11-05 | 21.130 | 21.150 | 20.890 | 21.000 | 18.855 | 166,675 |
| 2021-11-04 | 20.600 | 21.140 | 20.600 | 21.100 | 18.944 | 275,104 |
| 2021-11-03 | 20.390 | 20.800 | 20.390 | 20.610 | 18.504 | 194,159 |
| 2021-11-02 | 20.810 | 21.300 | 20.230 | 20.390 | 18.307 | 368,375 |
| 2021-11-01 | 20.840 | 20.950 | 20.600 | 20.820 | 18.693 | 390,627 |
| 2021-10-29 | 20.320 | 21.040 | 20.320 | 20.850 | 18.720 | 280,936 |
| 2021-10-28 | 20.800 | 20.900 | 20.140 | 20.650 | 18.540 | 564,161 |
| 2021-10-27 | 21.770 | 21.900 | 20.750 | 20.800 | 18.675 | 569,225 |
| 2021-10-26 | 21.800 | 22.000 | 21.480 | 21.600 | 19.393 | 473,906 |
| 2021-10-25 | 22.280 | 22.290 | 21.890 | 22.050 | 19.797 | 172,263 |
| 2021-10-22 | 22.030 | 22.300 | 21.830 | 22.050 | 19.797 | 268,383 |
| 2021-10-21 | 22.320 | 22.510 | 22.030 | 22.160 | 19.896 | 207,800 |
| 2021-10-20 | 22.230 | 22.620 | 21.980 | 22.390 | 20.103 | 259,609 |
| 2021-10-19 | 22.480 | 22.660 | 22.150 | 22.350 | 20.067 | 252,311 |
| 2021-10-18 | 22.600 | 22.650 | 22.130 | 22.300 | 20.022 | 208,600 |
| 2021-10-15 | 22.680 | 22.870 | 22.280 | 22.670 | 20.354 | 257,893 |
| 2021-10-14 | 23.180 | 23.200 | 22.550 | 22.680 | 20.363 | 214,075 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.5000 CNY |
| 2025-06-19 | 0.4100 CNY |
| 2024-06-19 | 0.4100 CNY |
| 2023-06-16 | 0.4100 CNY |
| 2022-06-20 | 0.4100 CNY |
| 2021-06-10 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.