Qingdao Victall Railway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.020 | 8.300 | 7.960 | 8.120 | 8.120 | 1,033,194 |
| 2021-11-08 | 7.880 | 8.040 | 7.870 | 8.020 | 8.020 | 563,240 |
| 2021-11-05 | 7.950 | 8.020 | 7.930 | 7.970 | 7.970 | 481,100 |
| 2021-11-04 | 7.970 | 8.010 | 7.900 | 7.980 | 7.980 | 437,480 |
| 2021-11-03 | 7.930 | 7.930 | 7.840 | 7.870 | 7.870 | 374,000 |
| 2021-11-02 | 7.980 | 8.050 | 7.830 | 7.850 | 7.850 | 858,960 |
| 2021-11-01 | 8.000 | 8.040 | 7.930 | 7.980 | 7.980 | 723,510 |
| 2021-10-29 | 7.900 | 8.150 | 7.900 | 8.050 | 8.050 | 475,150 |
| 2021-10-28 | 8.000 | 8.090 | 7.900 | 7.940 | 7.940 | 766,380 |
| 2021-10-27 | 8.280 | 8.280 | 8.030 | 8.060 | 8.060 | 937,705 |
| 2021-10-26 | 8.480 | 8.500 | 8.300 | 8.300 | 8.300 | 668,235 |
| 2021-10-25 | 8.510 | 8.520 | 8.430 | 8.480 | 8.480 | 442,180 |
| 2021-10-22 | 8.530 | 8.560 | 8.460 | 8.490 | 8.490 | 610,900 |
| 2021-10-21 | 8.470 | 8.550 | 8.380 | 8.540 | 8.540 | 817,770 |
| 2021-10-20 | 8.340 | 8.500 | 8.340 | 8.450 | 8.450 | 969,970 |
| 2021-10-19 | 8.320 | 8.380 | 8.210 | 8.340 | 8.340 | 435,700 |
| 2021-10-18 | 8.380 | 8.420 | 8.200 | 8.320 | 8.320 | 486,390 |
| 2021-10-15 | 8.520 | 8.520 | 8.410 | 8.430 | 8.430 | 569,270 |
| 2021-10-14 | 8.480 | 8.510 | 8.420 | 8.480 | 8.480 | 500,550 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.