Zhejiang Yongjin Metal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 26.150 | 26.340 | 23.550 | 23.800 | 23.800 | 10,295,442 |
| 2026-10-21 | 26.040 | 27.270 | 25.980 | 26.160 | 26.160 | 8,318,277 |
| 2026-10-20 | 26.160 | 26.230 | 25.540 | 25.890 | 25.890 | 4,948,500 |
| 2026-10-19 | 24.940 | 26.280 | 24.400 | 26.180 | 26.180 | 6,452,743 |
| 2026-10-16 | 25.800 | 25.950 | 24.920 | 25.100 | 25.100 | 5,133,095 |
| 2026-10-15 | 25.650 | 25.720 | 24.230 | 25.450 | 25.450 | 7,402,138 |
| 2026-10-14 | 25.080 | 25.560 | 24.880 | 25.300 | 25.300 | 4,170,900 |
| 2026-10-13 | 25.170 | 25.450 | 24.480 | 25.430 | 25.130 | 3,627,258 |
| 2026-10-12 | 25.030 | 25.480 | 24.680 | 25.300 | 25.002 | 4,286,400 |
| 2026-10-09 | 25.250 | 25.420 | 24.000 | 25.030 | 24.735 | 5,357,000 |
| 2026-10-08 | 25.600 | 26.130 | 24.890 | 25.250 | 24.952 | 4,566,800 |
| 2026-09-30 | 25.270 | 25.850 | 25.170 | 25.620 | 25.620 | 2,906,922 |
| 2026-09-29 | 25.090 | 25.370 | 24.810 | 25.270 | 25.270 | 2,319,185 |
| 2026-09-28 | 25.360 | 25.790 | 24.990 | 25.050 | 25.050 | 3,992,384 |
| 2026-09-24 | 25.620 | 25.650 | 25.140 | 25.320 | 25.320 | 3,061,951 |
| 2026-09-23 | 25.950 | 26.320 | 25.630 | 25.700 | 25.700 | 3,159,044 |
| 2026-09-22 | 26.550 | 26.750 | 25.900 | 25.950 | 25.950 | 4,252,924 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5000 CNY |
| 2022-05-20 | 1.1600 CNY |
| 2021-06-28 | 0.7000 CNY |
| 2020-06-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.