Zhejiang Yongjin Metal Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.930 | 18.370 | 17.930 | 18.170 | 18.170 | 7,500,493 |
| 2025-10-24 | 18.040 | 18.200 | 17.900 | 17.960 | 17.960 | 4,213,183 |
| 2025-10-23 | 17.900 | 18.080 | 17.810 | 18.060 | 18.060 | 4,095,735 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.5000 CNY |
| 2022-05-20 | 1.1600 CNY |
| 2021-06-28 | 0.7000 CNY |
| 2020-06-12 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.