China Molybdenum Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.200 | 14.280 | 13.670 | 13.850 | 13.850 | 188,108,461 |
| 2026-10-21 | 14.300 | 14.380 | 14.010 | 14.150 | 14.150 | 162,407,030 |
| 2026-10-20 | 15.240 | 15.240 | 13.890 | 14.350 | 14.350 | 375,694,165 |
| 2026-10-19 | 15.620 | 15.690 | 15.320 | 15.430 | 15.430 | 117,262,001 |
| 2026-10-16 | 16.000 | 16.070 | 15.510 | 15.900 | 15.900 | 134,685,350 |
| 2026-10-15 | 16.160 | 16.230 | 15.400 | 15.990 | 15.990 | 190,942,569 |
| 2026-10-14 | 16.820 | 16.990 | 16.610 | 16.640 | 16.640 | 82,285,190 |
| 2026-10-13 | 16.900 | 17.100 | 16.620 | 17.040 | 17.040 | 80,953,330 |
| 2026-10-12 | 17.240 | 17.290 | 16.880 | 17.040 | 17.040 | 86,574,946 |
| 2026-10-09 | 16.610 | 17.330 | 16.520 | 17.220 | 17.220 | 149,703,621 |
| 2026-10-08 | 16.890 | 16.960 | 16.560 | 16.610 | 16.610 | 78,612,107 |
| 2026-09-30 | 16.800 | 16.890 | 16.670 | 16.880 | 16.880 | 78,078,208 |
| 2026-09-29 | 16.710 | 16.880 | 16.570 | 16.750 | 16.750 | 98,759,700 |
| 2026-09-28 | 16.780 | 16.950 | 16.610 | 16.830 | 16.830 | 114,706,311 |
| 2026-09-24 | 17.480 | 17.480 | 17.020 | 17.080 | 17.080 | 150,553,166 |
| 2026-09-23 | 18.000 | 18.020 | 17.510 | 17.660 | 17.660 | 120,591,537 |
| 2026-09-22 | 17.600 | 17.970 | 17.590 | 17.810 | 17.810 | 148,953,930 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0851 CNY |
| 2022-07-07 | 0.0713 CNY |
| 2021-07-06 | 0.0330 CNY |
| 2020-06-30 | 0.0430 CNY |
| 2019-06-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.