Xiamen Solex High-Tech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.770 | 29.280 | 28.700 | 28.920 | 28.920 | 1,718,181 |
| 2025-10-24 | 28.480 | 29.460 | 28.270 | 28.770 | 28.770 | 2,688,274 |
| 2025-10-23 | 27.810 | 28.030 | 27.250 | 27.930 | 27.930 | 981,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1960 CNY |
| 2022-06-10 | 0.0760 CNY |
| 2021-05-25 | 0.2030 CNY |
| 2020-05-29 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.