Xiamen Solex High-Tech Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.190 | 34.490 | 33.060 | 33.420 | 33.420 | 4,590,077 |
| 2026-04-23 | 34.650 | 35.230 | 33.600 | 34.300 | 34.300 | 4,713,895 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.1960 CNY |
| 2022-06-10 | 0.0760 CNY |
| 2021-05-25 | 0.2030 CNY |
| 2020-05-29 | 0.1760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.