Suzhou Medsys Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.890 | 20.570 | 18.410 | 20.460 | 20.460 | 23,868,829 |
| 2026-10-22 | 20.280 | 20.700 | 19.340 | 19.460 | 19.460 | 18,892,914 |
| 2026-10-21 | 20.180 | 20.720 | 20.000 | 20.320 | 20.320 | 15,773,523 |
| 2026-10-20 | 19.370 | 20.490 | 19.150 | 20.180 | 20.180 | 17,922,808 |
| 2026-10-19 | 18.800 | 19.790 | 18.800 | 19.410 | 19.410 | 18,465,995 |
| 2026-10-16 | 18.610 | 19.150 | 18.480 | 19.000 | 19.000 | 13,035,336 |
| 2026-10-15 | 18.650 | 19.130 | 18.520 | 18.520 | 18.520 | 13,159,173 |
| 2026-10-14 | 19.330 | 19.490 | 18.830 | 18.980 | 18.980 | 9,835,800 |
| 2026-10-13 | 18.570 | 19.390 | 18.100 | 19.160 | 19.160 | 15,593,133 |
| 2026-10-12 | 19.270 | 19.450 | 18.700 | 18.720 | 18.720 | 13,102,838 |
| 2026-10-09 | 19.000 | 19.640 | 18.420 | 19.400 | 19.400 | 16,497,531 |
| 2026-10-08 | 19.360 | 19.400 | 18.780 | 19.050 | 19.050 | 9,699,368 |
| 2026-09-30 | 18.960 | 19.360 | 18.700 | 19.340 | 19.340 | 13,434,820 |
| 2026-09-29 | 18.910 | 19.220 | 18.700 | 18.940 | 18.940 | 7,292,014 |
| 2026-09-28 | 19.090 | 19.240 | 18.550 | 18.990 | 18.990 | 13,918,801 |
| 2026-09-24 | 19.090 | 19.720 | 19.060 | 19.120 | 19.120 | 11,067,374 |
| 2026-09-23 | 20.000 | 20.080 | 19.290 | 19.340 | 19.340 | 18,382,708 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.0660 CNY |
| 2020-07-03 | 0.1651 CNY |
| 2019-05-21 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.