Suzhou Medsys Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.200 | 16.200 | 15.560 | 15.670 | 15.670 | 17,001,612 |
| 2025-10-24 | 14.920 | 15.800 | 14.920 | 15.640 | 15.640 | 25,034,606 |
| 2025-10-23 | 14.970 | 15.000 | 14.740 | 14.960 | 14.960 | 5,541,364 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.0660 CNY |
| 2020-07-03 | 0.1651 CNY |
| 2019-05-21 | 0.2940 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.