Hunan Aihua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.130 | 24.170 | 22.740 | 22.840 | 22.840 | 9,119,048 |
| 2026-10-21 | 24.250 | 24.500 | 23.800 | 23.890 | 23.890 | 9,086,320 |
| 2026-10-20 | 23.100 | 24.250 | 22.930 | 23.970 | 23.970 | 12,379,600 |
| 2026-10-19 | 23.020 | 23.470 | 22.210 | 23.130 | 23.130 | 10,484,900 |
| 2026-10-16 | 24.300 | 24.360 | 23.020 | 23.250 | 23.250 | 10,108,720 |
| 2026-10-15 | 23.880 | 24.400 | 23.620 | 23.710 | 23.710 | 12,177,270 |
| 2026-10-14 | 25.390 | 26.160 | 24.740 | 24.770 | 24.770 | 12,607,175 |
| 2026-10-13 | 24.390 | 25.990 | 24.000 | 25.650 | 25.650 | 15,827,067 |
| 2026-10-12 | 26.210 | 26.210 | 25.090 | 25.150 | 25.150 | 8,823,694 |
| 2026-10-09 | 26.550 | 26.650 | 24.810 | 26.370 | 26.370 | 15,974,324 |
| 2026-10-08 | 27.090 | 28.100 | 26.520 | 26.890 | 26.890 | 12,944,866 |
| 2026-09-30 | 28.200 | 28.290 | 26.960 | 27.010 | 27.010 | 14,622,825 |
| 2026-09-29 | 27.530 | 28.350 | 27.210 | 28.000 | 28.000 | 14,029,206 |
| 2026-09-28 | 31.010 | 31.010 | 28.040 | 28.040 | 28.040 | 18,591,519 |
| 2026-09-24 | 32.770 | 33.090 | 31.060 | 31.150 | 31.150 | 22,002,919 |
| 2026-09-23 | 33.700 | 34.070 | 33.030 | 33.270 | 33.270 | 19,670,002 |
| 2026-09-22 | 34.400 | 35.000 | 33.570 | 34.150 | 34.150 | 27,252,785 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-24 | 0.3200 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.