Hunan Aihua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.170 | 18.530 | 18.060 | 18.430 | 18.430 | 6,911,440 |
| 2025-10-24 | 17.660 | 18.200 | 17.590 | 18.040 | 18.040 | 6,639,500 |
| 2025-10-23 | 17.400 | 17.520 | 17.060 | 17.460 | 17.460 | 4,580,826 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-24 | 0.3200 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.