Hunan Aihua Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.360 | 20.120 | 19.340 | 19.450 | 19.450 | 8,195,318 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.3000 CNY |
| 2022-06-24 | 0.3000 CNY |
| 2021-06-24 | 0.3200 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.