Jiangyin Hengrun Heavy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 52.500 | 53.150 | 49.600 | 50.100 | 38.277 | 15,495,950 |
| 2021-11-08 | 54.360 | 57.710 | 50.500 | 51.110 | 39.049 | 22,603,842 |
| 2021-11-05 | 53.300 | 56.600 | 51.920 | 54.410 | 41.570 | 20,127,741 |
| 2021-11-04 | 47.660 | 51.560 | 47.660 | 51.560 | 39.393 | 8,053,514 |
| 2021-11-03 | 46.430 | 47.840 | 44.120 | 46.870 | 35.809 | 10,457,643 |
| 2021-11-02 | 49.000 | 49.490 | 46.400 | 47.570 | 36.344 | 12,793,193 |
| 2021-11-01 | 51.000 | 52.000 | 48.580 | 48.650 | 37.169 | 15,949,463 |
| 2021-10-29 | 49.500 | 53.120 | 46.420 | 52.350 | 39.996 | 17,680,137 |
| 2021-10-28 | 46.610 | 51.060 | 45.950 | 50.630 | 38.682 | 23,457,353 |
| 2021-10-27 | 40.930 | 46.420 | 40.900 | 46.420 | 35.466 | 21,076,188 |
| 2021-10-26 | 42.940 | 43.780 | 40.770 | 42.200 | 32.241 | 15,453,764 |
| 2021-10-25 | 36.280 | 41.910 | 36.280 | 41.910 | 32.020 | 20,864,480 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0400 CNY |
| 2022-06-10 | 0.1300 CNY |
| 2021-06-22 | 0.5200 CNY |
| 2020-09-29 | 0.2000 CNY |
| 2020-06-16 | 0.4200 CNY |
| 2019-05-20 | 0.5600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.