Guangdong Marubi Biotechnology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.870 | 25.910 | 25.100 | 25.170 | 25.170 | 1,745,248 |
| 2026-10-21 | 25.940 | 26.400 | 25.860 | 25.940 | 25.940 | 1,747,000 |
| 2026-10-20 | 26.150 | 26.150 | 25.250 | 25.940 | 25.940 | 2,547,390 |
| 2026-10-19 | 26.300 | 26.790 | 25.790 | 26.150 | 26.150 | 2,191,400 |
| 2026-10-16 | 25.800 | 26.640 | 25.700 | 26.290 | 26.290 | 3,092,968 |
| 2026-10-15 | 27.000 | 27.060 | 25.490 | 25.640 | 25.640 | 3,686,458 |
| 2026-10-14 | 28.700 | 28.780 | 27.300 | 27.310 | 27.310 | 2,052,900 |
| 2026-10-13 | 28.650 | 28.940 | 27.650 | 28.860 | 28.860 | 2,130,700 |
| 2026-10-12 | 29.200 | 29.450 | 28.360 | 28.660 | 28.660 | 2,080,558 |
| 2026-10-09 | 28.930 | 29.420 | 27.960 | 29.100 | 29.100 | 3,607,305 |
| 2026-10-08 | 30.880 | 31.600 | 28.780 | 28.930 | 28.930 | 4,039,956 |
| 2026-09-30 | 30.430 | 31.600 | 30.430 | 30.860 | 30.860 | 3,264,223 |
| 2026-09-29 | 30.050 | 30.880 | 29.600 | 30.400 | 30.400 | 2,793,500 |
| 2026-09-28 | 31.590 | 32.050 | 29.920 | 30.100 | 30.100 | 4,053,300 |
| 2026-09-24 | 30.950 | 32.330 | 30.950 | 31.590 | 31.590 | 3,741,393 |
| 2026-09-23 | 32.030 | 32.200 | 30.640 | 31.080 | 31.080 | 4,792,294 |
| 2026-09-22 | 31.390 | 32.200 | 30.600 | 32.040 | 32.040 | 4,856,311 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2500 CNY |
| 2022-07-21 | 0.1900 CNY |
| 2021-07-07 | 0.3500 CNY |
| 2020-07-01 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.