Guangdong Marubi Biotechnology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.760 | 36.060 | 35.300 | 35.750 | 35.750 | 2,722,577 |
| 2025-10-24 | 36.100 | 36.690 | 35.740 | 35.760 | 35.760 | 2,210,700 |
| 2025-10-23 | 36.400 | 36.400 | 35.680 | 36.140 | 36.140 | 1,971,961 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.2500 CNY |
| 2022-07-21 | 0.1900 CNY |
| 2021-07-07 | 0.3500 CNY |
| 2020-07-01 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.