Nanjing Chervon Auto Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.290 | 6.340 | 6.120 | 6.130 | 6.130 | 4,702,661 |
| 2026-10-21 | 6.400 | 6.430 | 6.240 | 6.300 | 6.300 | 4,352,100 |
| 2026-10-20 | 6.460 | 6.510 | 6.270 | 6.360 | 6.360 | 5,406,499 |
| 2026-10-19 | 6.400 | 6.530 | 6.230 | 6.460 | 6.460 | 7,382,990 |
| 2026-10-16 | 6.200 | 6.510 | 6.150 | 6.410 | 6.410 | 8,504,155 |
| 2026-10-15 | 6.240 | 6.290 | 6.080 | 6.090 | 6.090 | 7,309,860 |
| 2026-10-14 | 6.470 | 6.560 | 6.280 | 6.310 | 6.310 | 9,572,213 |
| 2026-10-13 | 6.440 | 6.540 | 6.200 | 6.480 | 6.480 | 10,091,227 |
| 2026-10-12 | 6.660 | 6.680 | 6.420 | 6.440 | 6.440 | 8,873,500 |
| 2026-10-09 | 6.680 | 6.710 | 6.400 | 6.630 | 6.630 | 18,034,359 |
| 2026-10-08 | 6.590 | 6.870 | 6.510 | 6.740 | 6.740 | 28,644,255 |
| 2026-09-30 | 6.480 | 7.130 | 6.400 | 6.770 | 6.770 | 34,228,627 |
| 2026-09-29 | 6.330 | 6.500 | 6.270 | 6.480 | 6.480 | 5,009,011 |
| 2026-09-28 | 6.400 | 6.400 | 6.260 | 6.330 | 6.330 | 4,556,743 |
| 2026-09-24 | 6.310 | 6.420 | 6.280 | 6.330 | 6.330 | 4,163,526 |
| 2026-09-23 | 6.260 | 6.470 | 6.250 | 6.330 | 6.330 | 4,478,138 |
| 2026-09-22 | 6.290 | 6.390 | 6.260 | 6.290 | 6.290 | 3,765,303 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0740 CNY |
| 2021-05-13 | 0.0750 CNY |
| 2020-07-15 | 0.1489 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.