Nanjing Chervon Auto Precision Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.080 | 9.120 | 8.940 | 9.010 | 9.010 | 6,326,081 |
| 2025-10-24 | 9.090 | 9.300 | 9.030 | 9.030 | 9.030 | 7,961,926 |
| 2025-10-23 | 8.970 | 8.990 | 8.850 | 8.980 | 8.980 | 4,240,213 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-21 | 0.0740 CNY |
| 2021-05-13 | 0.0750 CNY |
| 2020-07-15 | 0.1489 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.