Shenzhen Sunxing Light Alloys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.000 | 24.000 | 22.500 | 22.850 | 22.850 | 15,033,119 |
| 2026-10-21 | 24.680 | 24.880 | 24.100 | 24.880 | 24.880 | 6,016,490 |
| 2026-10-20 | 25.030 | 25.130 | 24.280 | 24.560 | 24.560 | 7,282,711 |
| 2026-10-19 | 24.500 | 25.250 | 23.020 | 25.150 | 25.150 | 11,613,777 |
| 2026-10-16 | 25.450 | 25.500 | 24.190 | 24.770 | 24.770 | 8,256,611 |
| 2026-10-15 | 25.000 | 25.850 | 24.550 | 24.950 | 24.950 | 9,158,233 |
| 2026-10-14 | 26.230 | 26.900 | 25.640 | 25.740 | 25.740 | 10,865,651 |
| 2026-10-13 | 25.490 | 26.450 | 24.200 | 26.270 | 26.270 | 11,523,032 |
| 2026-10-12 | 25.190 | 26.380 | 24.800 | 25.340 | 25.340 | 12,774,100 |
| 2026-10-09 | 26.780 | 26.890 | 24.610 | 25.190 | 25.190 | 16,996,043 |
| 2026-10-08 | 25.310 | 26.850 | 25.310 | 26.250 | 26.250 | 14,641,585 |
| 2026-09-30 | 27.300 | 27.340 | 25.260 | 25.320 | 25.320 | 20,075,035 |
| 2026-09-29 | 26.380 | 27.490 | 26.100 | 27.300 | 27.300 | 15,062,245 |
| 2026-09-28 | 26.100 | 27.000 | 25.800 | 26.770 | 26.770 | 18,520,228 |
| 2026-09-24 | 26.120 | 26.390 | 25.170 | 26.010 | 26.010 | 13,548,112 |
| 2026-09-23 | 26.210 | 26.450 | 25.260 | 25.720 | 25.720 | 21,838,844 |
| 2026-09-22 | 24.660 | 26.890 | 24.430 | 26.200 | 26.200 | 26,026,749 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.