Shenzhen Sunxing Light Alloys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.700 | 24.580 | 22.590 | 24.160 | 24.160 | 14,504,837 |
| 2025-10-24 | 21.890 | 23.400 | 21.370 | 22.730 | 22.730 | 13,996,591 |
| 2025-10-23 | 21.960 | 22.240 | 21.300 | 21.560 | 21.560 | 6,312,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.0625 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.