ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.630 | 31.390 | 28.960 | 31.190 | 31.190 | 5,640,565 |
| 2026-10-22 | 32.870 | 33.290 | 30.300 | 30.600 | 30.600 | 6,076,741 |
| 2026-10-21 | 31.680 | 33.600 | 31.650 | 33.200 | 33.200 | 6,379,888 |
| 2026-10-20 | 31.860 | 32.750 | 31.630 | 31.770 | 31.770 | 3,783,600 |
| 2026-10-19 | 31.350 | 32.860 | 30.810 | 32.070 | 32.070 | 5,463,800 |
| 2026-10-16 | 31.690 | 32.000 | 30.500 | 31.150 | 31.150 | 3,416,900 |
| 2026-10-15 | 31.850 | 32.500 | 30.950 | 31.070 | 31.070 | 4,342,083 |
| 2026-10-14 | 32.000 | 33.750 | 31.550 | 32.380 | 32.380 | 5,988,672 |
| 2026-10-13 | 30.310 | 33.160 | 29.600 | 32.380 | 32.380 | 6,579,623 |
| 2026-10-12 | 29.440 | 31.130 | 29.120 | 30.830 | 30.830 | 4,400,900 |
| 2026-10-09 | 29.840 | 29.840 | 28.020 | 29.630 | 29.630 | 3,402,152 |
| 2026-10-08 | 29.590 | 30.180 | 28.800 | 29.250 | 29.250 | 2,859,364 |
| 2026-09-30 | 30.120 | 30.480 | 29.550 | 29.590 | 29.590 | 2,552,704 |
| 2026-09-29 | 29.590 | 30.280 | 29.180 | 29.900 | 29.900 | 2,653,750 |
| 2026-09-28 | 31.300 | 31.490 | 29.570 | 29.600 | 29.600 | 3,548,672 |
| 2026-09-24 | 33.000 | 34.010 | 31.170 | 31.300 | 31.300 | 4,779,454 |
| 2026-09-23 | 31.940 | 33.300 | 31.100 | 32.900 | 32.900 | 6,012,452 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-06-24 | 0.3080 CNY |
| 2021-04-16 | 0.0360 CNY |
| 2020-07-08 | 0.3240 CNY |
| 2019-06-06 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.