ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.110 | 20.110 | 19.720 | 19.950 | 19.950 | 955,700 |
| 2025-10-24 | 19.960 | 20.150 | 19.880 | 20.020 | 20.020 | 1,241,200 |
| 2025-10-23 | 19.890 | 19.980 | 19.680 | 19.960 | 19.960 | 842,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.0600 CNY |
| 2022-06-24 | 0.3080 CNY |
| 2021-04-16 | 0.0360 CNY |
| 2020-07-08 | 0.3240 CNY |
| 2019-06-06 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.