Sino-Argi Leading Biosciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.800 | 10.800 | 10.420 | 10.440 | 10.440 | 3,148,640 |
| 2026-10-21 | 10.800 | 11.020 | 10.710 | 10.720 | 10.720 | 3,039,700 |
| 2026-10-20 | 10.780 | 11.000 | 10.720 | 10.840 | 10.840 | 4,152,640 |
| 2026-10-19 | 11.060 | 11.260 | 10.800 | 10.880 | 10.880 | 6,277,003 |
| 2026-10-16 | 10.880 | 11.710 | 10.820 | 11.260 | 11.260 | 9,537,940 |
| 2026-10-15 | 11.150 | 11.170 | 10.720 | 10.780 | 10.780 | 5,287,140 |
| 2026-10-14 | 11.650 | 11.780 | 11.240 | 11.250 | 11.250 | 4,919,600 |
| 2026-10-13 | 11.420 | 12.140 | 11.310 | 11.720 | 11.720 | 7,382,101 |
| 2026-10-12 | 11.830 | 11.980 | 11.420 | 11.440 | 11.440 | 6,964,040 |
| 2026-10-09 | 11.790 | 11.980 | 11.650 | 11.950 | 11.950 | 6,986,000 |
| 2026-10-08 | 11.830 | 12.500 | 11.680 | 11.680 | 11.680 | 8,065,100 |
| 2026-09-30 | 12.220 | 12.370 | 11.820 | 11.840 | 11.840 | 12,918,071 |
| 2026-09-29 | 11.310 | 12.020 | 11.020 | 11.740 | 11.740 | 19,232,471 |
| 2026-09-28 | 13.390 | 13.390 | 11.660 | 11.860 | 11.860 | 24,133,329 |
| 2026-09-24 | 11.150 | 12.170 | 10.930 | 12.170 | 12.170 | 7,645,751 |
| 2026-09-23 | 11.100 | 11.190 | 10.970 | 11.060 | 11.060 | 1,812,100 |
| 2026-09-22 | 11.300 | 11.400 | 11.030 | 11.150 | 11.150 | 2,348,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7700 CNY |
| 2022-06-10 | 0.3500 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.