Sino-Argi Leading Biosciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.720 | 13.860 | 13.650 | 13.790 | 13.790 | 2,490,630 |
| 2025-10-24 | 13.730 | 13.770 | 13.680 | 13.720 | 13.720 | 2,220,294 |
| 2025-10-23 | 13.670 | 13.800 | 13.560 | 13.800 | 13.800 | 2,667,760 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7700 CNY |
| 2022-06-10 | 0.3500 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.