Sino-Argi Leading Biosciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21.030 | 21.120 | 20.850 | 21.120 | 14.515 | 1,648,308 |
| 2021-11-05 | 21.080 | 21.290 | 20.870 | 20.980 | 14.419 | 2,797,491 |
| 2021-11-04 | 20.840 | 21.200 | 20.500 | 21.080 | 14.487 | 2,767,497 |
| 2021-11-03 | 20.980 | 21.250 | 20.610 | 20.750 | 14.260 | 2,209,060 |
| 2021-11-02 | 20.910 | 22.040 | 20.820 | 20.980 | 14.419 | 3,568,656 |
| 2021-11-01 | 21.210 | 21.430 | 20.840 | 20.910 | 14.370 | 2,012,752 |
| 2021-10-29 | 20.410 | 21.250 | 20.410 | 21.110 | 14.508 | 1,876,000 |
| 2021-10-28 | 20.930 | 20.990 | 20.330 | 20.500 | 14.089 | 2,065,889 |
| 2021-10-27 | 21.300 | 21.300 | 20.580 | 20.930 | 14.384 | 2,298,821 |
| 2021-10-26 | 20.960 | 21.370 | 20.800 | 21.220 | 14.583 | 2,271,578 |
| 2021-10-25 | 20.090 | 21.180 | 19.950 | 20.960 | 14.405 | 4,618,992 |
| 2021-10-22 | 19.580 | 20.090 | 19.210 | 20.000 | 13.745 | 2,296,386 |
| 2021-10-21 | 19.550 | 19.690 | 18.810 | 19.670 | 13.518 | 2,383,679 |
| 2021-10-20 | 19.540 | 19.990 | 19.310 | 19.350 | 13.298 | 3,829,058 |
| 2021-10-19 | 19.700 | 19.800 | 19.500 | 19.510 | 13.408 | 1,559,188 |
| 2021-10-18 | 20.000 | 20.000 | 19.600 | 19.700 | 13.539 | 714,700 |
| 2021-10-15 | 19.640 | 19.990 | 19.110 | 19.750 | 13.573 | 2,018,212 |
| 2021-10-14 | 19.210 | 19.700 | 19.020 | 19.580 | 13.456 | 1,292,484 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7700 CNY |
| 2022-06-10 | 0.3500 CNY |
| 2021-06-28 | 0.3000 CNY |
| 2020-06-24 | 0.2500 CNY |
| 2019-06-18 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.