Tianjin Silvery Dragon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.960 | 4.060 | 3.920 | 4.030 | 3.980 | 8,892,846 |
| 2021-11-08 | 3.920 | 3.980 | 3.880 | 3.950 | 3.901 | 5,887,242 |
| 2021-11-05 | 3.990 | 4.000 | 3.910 | 3.910 | 3.862 | 7,904,000 |
| 2021-11-04 | 3.990 | 4.030 | 3.950 | 4.000 | 3.951 | 5,794,580 |
| 2021-11-03 | 3.920 | 4.020 | 3.920 | 3.970 | 3.921 | 5,946,531 |
| 2021-11-02 | 4.090 | 4.210 | 3.910 | 3.950 | 3.901 | 13,721,950 |
| 2021-11-01 | 4.040 | 4.090 | 3.980 | 4.050 | 4.000 | 7,014,152 |
| 2021-10-29 | 4.030 | 4.070 | 3.950 | 4.030 | 3.980 | 7,932,009 |
| 2021-10-28 | 4.160 | 4.200 | 3.990 | 4.000 | 3.951 | 13,145,672 |
| 2021-10-27 | 4.340 | 4.350 | 4.140 | 4.140 | 4.089 | 16,025,192 |
| 2021-10-26 | 4.500 | 4.510 | 4.270 | 4.330 | 4.277 | 16,979,051 |
| 2021-10-25 | 4.400 | 4.510 | 4.340 | 4.510 | 4.454 | 8,607,051 |
| 2021-10-22 | 4.510 | 4.530 | 4.380 | 4.380 | 4.326 | 9,684,633 |
| 2021-10-21 | 4.630 | 4.630 | 4.530 | 4.540 | 4.484 | 9,148,199 |
| 2021-10-20 | 4.560 | 4.680 | 4.510 | 4.640 | 4.583 | 15,695,465 |
| 2021-10-19 | 4.580 | 4.620 | 4.500 | 4.560 | 4.504 | 10,807,810 |
| 2021-10-18 | 4.340 | 4.600 | 4.320 | 4.570 | 4.514 | 15,391,561 |
| 2021-10-15 | 4.460 | 4.490 | 4.340 | 4.340 | 4.286 | 11,119,451 |
| 2021-10-14 | 4.460 | 4.520 | 4.430 | 4.460 | 4.405 | 8,932,552 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0600 CNY |
| 2021-07-14 | 0.0700 CNY |
| 2020-06-24 | 0.0600 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.