Eurocrane China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.650 | 11.800 | 11.610 | 11.630 | 11.630 | 7,780,854 |
| 2025-10-24 | 11.700 | 11.730 | 11.520 | 11.640 | 11.640 | 9,746,240 |
| 2025-10-23 | 11.830 | 11.880 | 11.550 | 11.710 | 11.710 | 9,076,495 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.3120 CNY |
| 2022-07-01 | 0.2200 CNY |
| 2021-08-03 | 0.4200 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.