Hunan Baili Engineering Sci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.870 | 7.300 | 6.820 | 7.200 | 7.200 | 52,102,642 |
| 2025-10-24 | 6.820 | 6.970 | 6.760 | 6.780 | 6.780 | 17,728,060 |
| 2025-10-23 | 6.880 | 6.900 | 6.730 | 6.820 | 6.820 | 19,394,680 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-31 | 0.0960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.