WPG (Shanghai) Smart Water Public Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.550 | 6.580 | 6.500 | 6.550 | 6.550 | 10,432,058 |
| 2025-10-24 | 6.540 | 6.550 | 6.490 | 6.500 | 6.500 | 7,576,496 |
| 2025-10-23 | 6.450 | 6.540 | 6.410 | 6.530 | 6.530 | 8,794,898 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1000 CNY |
| 2022-06-10 | 0.1760 CNY |
| 2021-06-01 | 0.1633 CNY |
| 2020-05-27 | 0.1500 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.