Xuelong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.300 | 15.150 | 14.180 | 14.650 | 14.650 | 15,259,260 |
| 2026-10-21 | 14.350 | 14.400 | 14.070 | 14.160 | 14.160 | 5,549,316 |
| 2026-10-20 | 14.000 | 14.400 | 13.910 | 14.350 | 14.350 | 6,420,399 |
| 2026-10-19 | 14.080 | 14.200 | 13.710 | 14.040 | 14.040 | 8,067,736 |
| 2026-10-16 | 14.000 | 14.490 | 13.900 | 14.220 | 14.220 | 10,254,300 |
| 2026-10-15 | 13.790 | 14.190 | 13.680 | 13.910 | 13.910 | 8,294,500 |
| 2026-10-14 | 14.800 | 14.810 | 14.070 | 14.080 | 14.080 | 10,393,300 |
| 2026-10-13 | 14.400 | 14.940 | 14.100 | 14.800 | 14.800 | 12,307,066 |
| 2026-10-12 | 15.540 | 15.580 | 14.540 | 14.650 | 14.650 | 16,036,275 |
| 2026-10-09 | 15.300 | 16.070 | 14.940 | 15.610 | 15.610 | 23,344,060 |
| 2026-10-08 | 16.570 | 17.560 | 16.570 | 16.570 | 16.570 | 19,574,029 |
| 2026-09-30 | 20.460 | 20.500 | 18.410 | 18.410 | 18.410 | 28,765,616 |
| 2026-09-29 | 20.450 | 20.450 | 20.450 | 20.450 | 20.450 | 3,520,902 |
| 2026-09-28 | 18.590 | 18.590 | 16.820 | 18.590 | 18.590 | 16,386,551 |
| 2026-09-24 | 16.900 | 16.900 | 16.570 | 16.900 | 16.900 | 4,465,064 |
| 2026-09-23 | 13.910 | 15.360 | 13.800 | 15.360 | 15.360 | 3,888,094 |
| 2026-09-22 | 14.150 | 14.210 | 13.930 | 13.960 | 13.960 | 1,574,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3000 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-07-13 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.