Xuelong Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.780 | 20.750 | 19.770 | 20.150 | 20.150 | 4,791,890 |
| 2025-10-24 | 19.700 | 19.900 | 19.670 | 19.780 | 19.780 | 2,101,450 |
| 2025-10-23 | 19.690 | 19.780 | 19.450 | 19.670 | 19.670 | 1,623,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.3000 CNY |
| 2022-06-01 | 0.3000 CNY |
| 2021-07-13 | 0.3000 CNY |
| 2020-05-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.