Yifeng Pharmacy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.700 | 25.940 | 25.210 | 25.360 | 25.360 | 13,135,463 |
| 2026-10-22 | 25.690 | 25.800 | 25.260 | 25.650 | 25.650 | 7,804,087 |
| 2026-10-21 | 25.790 | 26.100 | 25.530 | 25.630 | 25.630 | 6,419,970 |
| 2026-10-20 | 25.170 | 25.940 | 25.170 | 25.780 | 25.780 | 13,147,171 |
| 2026-10-19 | 24.940 | 26.090 | 24.710 | 25.370 | 25.370 | 16,984,699 |
| 2026-10-16 | 25.910 | 26.190 | 24.900 | 25.080 | 25.080 | 15,534,479 |
| 2026-10-15 | 25.430 | 26.070 | 25.040 | 25.900 | 25.900 | 15,939,651 |
| 2026-10-14 | 25.180 | 25.880 | 25.020 | 25.430 | 25.430 | 13,498,948 |
| 2026-10-13 | 25.020 | 25.910 | 24.680 | 25.250 | 25.250 | 18,982,342 |
| 2026-10-12 | 24.190 | 25.300 | 23.950 | 24.990 | 24.990 | 18,956,635 |
| 2026-10-09 | 23.590 | 24.270 | 23.430 | 24.050 | 24.050 | 17,516,884 |
| 2026-10-08 | 23.400 | 23.750 | 23.030 | 23.530 | 23.530 | 12,504,346 |
| 2026-09-30 | 23.400 | 23.650 | 22.880 | 23.310 | 23.310 | 15,116,510 |
| 2026-09-29 | 22.460 | 23.040 | 22.160 | 23.010 | 22.710 | 9,430,778 |
| 2026-09-28 | 22.000 | 22.480 | 21.990 | 22.470 | 22.177 | 6,418,761 |
| 2026-09-24 | 22.050 | 22.330 | 21.940 | 22.080 | 21.792 | 5,259,811 |
| 2026-09-23 | 22.210 | 22.340 | 22.050 | 22.090 | 22.090 | 3,901,820 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5600 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-06-07 | 0.3900 CNY |
| 2020-05-18 | 0.4200 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.