Yifeng Pharmacy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.020 | 25.620 | 24.910 | 25.340 | 25.340 | 6,453,891 |
| 2025-10-24 | 25.490 | 25.650 | 25.110 | 25.210 | 25.210 | 4,831,034 |
| 2025-10-23 | 25.080 | 25.760 | 25.000 | 25.440 | 25.440 | 7,412,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.5600 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-06-07 | 0.3900 CNY |
| 2020-05-18 | 0.4200 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.