Jiangsu Lidao New Material Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.560 | 11.660 | 11.120 | 11.160 | 11.160 | 3,354,600 |
| 2026-10-21 | 11.680 | 11.870 | 11.440 | 11.490 | 11.490 | 3,926,400 |
| 2026-10-20 | 11.560 | 11.700 | 11.330 | 11.600 | 11.600 | 3,936,400 |
| 2026-10-19 | 11.590 | 11.680 | 11.040 | 11.560 | 11.560 | 5,297,241 |
| 2026-10-16 | 11.670 | 12.070 | 11.470 | 11.660 | 11.660 | 6,369,900 |
| 2026-10-15 | 11.870 | 11.870 | 11.150 | 11.570 | 11.570 | 8,311,608 |
| 2026-10-14 | 12.540 | 12.660 | 11.950 | 12.000 | 12.000 | 8,137,434 |
| 2026-10-13 | 12.200 | 12.690 | 12.130 | 12.640 | 12.640 | 8,358,800 |
| 2026-10-12 | 13.020 | 13.150 | 12.530 | 12.590 | 12.590 | 10,682,710 |
| 2026-10-09 | 13.000 | 13.490 | 12.750 | 13.160 | 13.160 | 15,045,790 |
| 2026-10-08 | 12.530 | 13.680 | 12.330 | 13.160 | 13.160 | 20,223,602 |
| 2026-09-30 | 12.850 | 12.940 | 12.420 | 12.440 | 12.440 | 9,903,600 |
| 2026-09-29 | 13.400 | 13.460 | 12.580 | 12.870 | 12.870 | 15,094,900 |
| 2026-09-28 | 12.850 | 13.490 | 12.270 | 13.290 | 13.290 | 20,961,061 |
| 2026-09-24 | 13.000 | 14.270 | 12.440 | 13.550 | 13.550 | 27,471,652 |
| 2026-09-23 | 11.830 | 12.970 | 11.650 | 12.970 | 12.970 | 10,682,010 |
| 2026-09-22 | 11.690 | 11.810 | 11.600 | 11.790 | 11.790 | 2,093,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1300 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-07-09 | 0.5000 CNY |
| 2020-07-08 | 0.1700 CNY |
| 2019-07-09 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.